Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:12:57658 002,00638 100,00618 479,00118 498,0018 500,008 689,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:12:54658 002,00638 100,00618 479,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:12:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:12:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:12:54858 000,00158 002,00138 100,00118 498,0018 500,008 683,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:10:43658 002,00638 100,00618 473,00118 498,0018 500,008 683,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:10:40658 002,00638 100,00618 473,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:10:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:10:40858 000,00158 002,00138 100,00118 498,0018 500,008 682,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:09:57658 002,00638 100,00618 472,00118 498,0018 500,008 682,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:09:54658 002,00638 100,00618 472,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:09:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:09:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:09:54858 000,00158 002,00138 100,00118 498,0018 500,008 686,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:09:13658 002,00638 100,00618 476,00118 498,0018 500,008 686,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:09:10658 002,00638 100,00618 476,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:09:10858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:09:10858 000,00158 002,00138 100,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:08:28658 002,00638 100,00618 484,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:08:28658 002,00638 100,00618 484,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:08:25658 002,00638 100,00618 484,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:08:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:08:25858 000,00158 002,00138 100,00118 498,0018 500,008 685,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:06:59658 002,00638 100,00618 475,00118 498,0018 500,008 685,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:06:56658 002,00638 100,00618 475,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:06:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:06:54858 000,00158 002,00138 100,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:06:12658 002,00638 100,00618 478,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:06:09658 002,00638 100,00618 478,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:06:09858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:06:09858 000,00158 002,00138 100,00118 498,0018 500,008 690,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:04:44658 002,00638 100,00618 480,00118 498,0018 500,008 690,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:04:44658 002,00638 100,00618 480,00118 498,0018 500,008 690,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:04:41658 002,00638 100,00618 480,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:04:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:04:40858 000,00158 002,00138 100,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:03:59658 002,00638 100,00618 486,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:03:59658 002,00638 100,00618 486,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:03:56658 002,00638 100,00618 486,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:03:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:03:55858 000,00158 002,00138 100,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:02:28658 002,00638 100,00618 484,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:02:25658 002,00638 100,00618 484,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:02:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:02:25858 000,00158 002,00138 100,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:01:44658 002,00638 100,00618 493,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:01:40658 002,00638 100,00618 493,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:01:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:01:40858 000,00158 002,00138 100,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:57:57658 002,00638 100,00618 485,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 941,0074